Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Ugar Sugar Works Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
530363
INE071E01023
19.0896178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGARSUGAR
0
498.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 51.80 44.10 44.89 0.00 0.00 0.00 505.01
Jun 2025 52.24 44.74 50.81 0.00 0.00 0.00 571.61
May 2025 52.29 39.47 47.49 0.00 0.00 0.00 534.26
Apr 2025 49.59 39.76 43.06 0.00 0.00 0.00 484.43
Mar 2025 49.85 42.22 45.04 0.00 0.00 0.00 506.70
Feb 2025 53.52 43.55 46.66 29.53 22.40 24.89 524.93
Jan 2025 73.00 46.34 51.17 41.80 22.24 27.30 575.66
Share Prices Of 2024
Dec 2024 78.85 66.55 68.87 44.36 34.98 36.74 774.79
Nov 2024 83.70 70.34 76.37 46.19 35.58 40.74 859.16
Oct 2024 92.35 69.76 80.05 51.74 35.22 42.70 900.56
Sep 2024 93.00 80.61 87.62 51.84 42.30 46.74 985.73
Aug 2024 91.92 75.17 85.41 52.77 39.74 45.56 960.86
Jul 2024 86.50 75.21 84.89 47.02 38.72 45.28 955.01
Jun 2024 89.95 65.30 81.65 50.29 33.36 43.55 918.56
May 2024 80.60 68.05 72.00 44.24 34.19 38.41 810.00
Apr 2024 85.00 66.93 79.67 47.55 32.80 42.50 896.29
Mar 2024 82.94 64.72 65.83 45.61 33.31 35.12 740.59
Feb 2024 99.33 79.20 80.35 11.38 8.59 8.77 903.94
Jan 2024 83.49 76.00 80.45 9.25 8.27 8.78 905.06
Share Prices Of 2023
Dec 2023 92.80 77.20 81.86 11.11 8.08 8.94 920.93

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise