Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 11 July 2025 12:00 AM EOD	Adani-Ports1430.65	Asian-Paints2439.60	Axis-Bank1173.75	Bajaj-Finance933.35	Bajaj-Finserv2016.45	Bharat-Electron409.25	Bharti-Airtel1921.90	Eternal-Ltd263.30	HCL-Technologies1637.00	HDFC-Bank1983.55	Hind-Unilever2520.10	ICICI-Bank1422.20	Infosys1594.90	ITC417.05	Kotak-Mah-Bank2219.80	Larsen-and-Toubro3540.55	M-and-M3074.95	Maruti-Suzuki12577.50	NTPC342.55	Power-Grid-Corpn298.60	Reliance-Industr1494.85	St-Bk-of-India808.50	Sun-PharmaInds1672.50	Tata-Motors681.60	Tata-Steel159.85	TCS3265.40	Tech-Mahindra1603.00	Titan-Company3358.95	Trent5352.40	UltraTech-Cem12493.75
15 mins delay SENSEX 82,500.47 [-689.81]	-11.65 -0.81%	-11.20 -0.46%	9.25 0.79%	-13.80 -1.46%	-22.65 -1.11%	-4.25 -1.03%	-43.20 -2.20%	0.50 0.19%	-26.35 -1.58%	-22.90 -1.14%	111.05 4.61%	-2.30 -0.16%	-21.85 -1.35%	0.15 0.04%	0.90 0.04%	-33.85 -0.95%	-86.80 -2.75%	-70.40 -0.56%	1.25 0.37%	-0.55 -0.18%	-22.35 -1.47%	0.50 0.06%	9.35 0.56%	-13.90 -2.00%	-0.80 -0.50%	-116.90 -3.46%	2.85 0.18%	-59.10 -1.73%	-75.85 -1.40%	-9.35 -0.07%

Share Price

Ujjivan Small Finance Bank Ltd

Industry : Banks - Private Sector

BSE Code

ISIN Demat

Book Value()

542904

INE551W01018

30.9717662

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

UJJIVANSFB

12.68

9204.51

EPS(TTM)

Face Value()

Div & Yield %

3.75

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jun 2025	51.80	42.20	49.06	13.92	10.66	13.07	9,494.16
May 2025	45.67	39.20	43.03	12.50	10.04	11.46	8,327.23
Apr 2025	45.06	33.56	42.51	12.09	8.54	11.32	8,225.97
Mar 2025	36.88	30.90	34.40	10.16	8.10	9.16	6,656.41
Feb 2025	40.99	31.06	32.14	6.29	4.58	4.85	6,218.40
Jan 2025	36.56	30.85	35.93	5.69	4.49	5.42	6,950.89
Share Prices Of 2024
Dec 2024	37.00	33.34	33.77	5.66	5.00	5.09	6,532.95
Nov 2024	40.01	32.01	35.63	6.22	4.79	5.37	6,892.72
Oct 2024	41.65	34.45	38.11	6.47	5.01	5.75	7,372.23
Sep 2024	44.90	39.87	40.42	6.82	5.93	6.10	7,817.97
Aug 2024	45.70	41.00	43.89	6.98	6.14	6.62	8,488.28
Jul 2024	46.24	42.86	44.84	7.19	6.43	6.76	8,671.32
Jun 2024	51.75	40.00	45.10	8.10	5.32	6.80	8,715.88
May 2024	56.10	48.00	49.70	8.81	6.98	7.49	9,601.02
Apr 2024	56.73	45.07	53.64	8.77	6.41	8.19	10,508.77
Mar 2024	53.82	43.40	44.31	8.34	6.58	6.77	8,679.28
Feb 2024	61.30	50.09	53.21	11.52	8.39	9.47	10,418.14
Jan 2024	61.76	54.40	55.31	11.36	9.51	9.84	10,823.67
Share Prices Of 2023
Dec 2023	62.99	54.20	56.84	11.59	9.12	10.11	11,120.99
Nov 2023	59.30	51.51	56.81	10.66	9.04	10.10	11,113.40

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise