Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

United Leasing & Industries Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

507808

INE357P01014

22.9023333

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

17.29

9.18

EPS(TTM)

Face Value()

Div & Yield %

1.77

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	26.50	24.01	25.20	18.49	15.93	17.58	7.56
Mar 2024	28.81	26.60	26.60	20.10	18.56	18.56	7.98
Feb 2024	28.26	21.47	28.26	19.72	14.98	19.72	8.48
Jan 2024	21.10	17.35	21.05	14.76	12.10	14.69	6.32
Share Prices Of 2023
Dec 2023	17.01	13.34	17.01	11.87	9.31	11.87	5.10
Nov 2023	19.00	15.49	15.49	13.26	10.81	10.81	4.65
Oct 2023	27.35	19.83	19.83	19.08	13.83	13.83	5.95
Sep 2023	50.52	28.78	28.78	37.10	20.08	20.08	8.63
Jun 2023	55.96	53.17	53.17	39.04	37.10	37.10	15.95
Feb 2023	58.90	58.90	58.90	31.00	31.00	31.00	17.67
Jan 2023	64.35	50.50	62.00	34.05	26.58	32.63	18.60
Share Prices Of 2022
Dec 2022	48.10	21.25	48.10	25.32	10.66	25.32	14.43
Nov 2022	20.28	9.80	20.28	10.67	5.16	10.67	6.08
Oct 2022	9.34	8.51	9.34	4.92	4.46	4.92	2.80
Sep 2022	10.55	9.28	9.28	5.55	4.88	4.88	2.78
Aug 2022	11.00	11.00	11.00	5.79	5.79	5.79	3.30
Jul 2022	11.00	11.00	11.00	5.79	5.79	5.79	3.30
Jun 2022	11.02	11.00	11.02	5.80	5.78	5.80	3.31
May 2022	10.78	10.50	10.50	5.67	5.53	5.53	3.15
Apr 2022	11.37	8.13	10.27	6.61	4.28	5.41	3.08

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise