Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Uttam Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532729
INE786F01031
202.8726429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTTAMSUGAR
10.84
988.92
EPS(TTM)
Face Value()
Div & Yield %
23.92
10
0.96
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 302.55 258.00 261.50 8.85 7.34 7.55 997.31
Jun 2025 326.15 277.90 301.40 9.64 7.89 8.70 1,149.48
May 2025 330.70 261.00 307.40 10.15 7.14 8.87 1,172.37
Apr 2025 316.00 235.65 284.00 9.27 6.40 8.19 1,083.12
Mar 2025 269.00 170.05 258.50 8.08 4.41 7.46 985.87
Feb 2025 242.00 183.00 185.65 7.53 5.20 5.36 708.03
Jan 2025 268.75 201.70 222.60 7.83 5.62 6.42 848.95
Share Prices Of 2024
Dec 2024 304.00 255.00 260.50 9.07 7.29 7.52 993.50
Nov 2024 327.05 272.05 295.10 9.60 7.69 8.51 1,125.46
Oct 2024 395.90 296.80 322.85 11.58 8.44 9.32 1,231.29
Sep 2024 374.50 327.15 370.55 11.19 8.96 10.69 1,413.21
Aug 2024 363.95 308.00 351.65 10.87 8.87 10.15 1,341.13
Jul 2024 354.80 306.00 344.65 10.56 8.42 9.94 1,314.43
Jun 2024 381.90 274.05 344.60 11.32 7.41 9.94 1,314.24
May 2024 363.30 306.00 307.10 10.67 8.80 8.86 1,171.22
Apr 2024 374.00 312.05 360.70 11.30 8.43 10.41 1,375.64
Mar 2024 383.00 309.45 311.90 11.24 8.86 9.00 1,189.53
Feb 2024 407.50 338.55 344.40 13.15 9.97 10.64 1,313.48
Jan 2024 417.00 344.30 365.55 12.99 10.49 11.29 1,394.14
Share Prices Of 2023
Dec 2023 512.25 386.10 405.90 16.16 11.26 12.54 1,548.03

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise