Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
45.8345321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
69.95
16378.13
EPS(TTM)
Face Value()
Div & Yield %
5.37
1
0.4
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 412.85 371.00 381.75 72.25 60.97 65.08 16,644.08
Jun 2025 412.75 366.90 387.20 76.79 61.01 66.01 16,881.70
May 2025 400.50 340.00 379.35 71.59 53.23 64.67 16,539.44
Apr 2025 367.95 321.00 360.45 64.30 50.55 61.42 15,707.66
Mar 2025 363.00 300.00 357.60 62.85 48.90 60.93 15,583.46
Feb 2025 403.25 304.00 308.80 77.56 56.66 58.47 13,444.41
Jan 2025 449.95 348.90 365.60 85.81 64.49 69.22 15,917.34
Share Prices Of 2024
Dec 2024 449.50 409.00 422.40 86.30 75.07 79.98 18,390.28
Nov 2024 454.90 394.70 416.85 86.94 69.05 78.92 18,148.65
Oct 2024 453.00 406.05 434.15 88.49 75.41 82.20 18,901.85
Sep 2024 476.75 438.30 446.85 92.27 81.34 84.54 19,440.01
Aug 2024 577.35 431.05 458.70 121.51 77.01 86.78 19,955.54
Jul 2024 526.60 431.35 459.70 112.48 81.11 86.97 19,999.04
Jun 2024 437.90 346.60 431.60 84.01 61.45 81.61 18,767.26
May 2024 393.50 338.00 370.50 78.20 63.15 70.06 16,110.45
Apr 2024 354.00 331.70 343.30 69.38 62.24 64.85 14,912.47
Mar 2024 352.00 302.55 331.45 69.49 56.48 62.61 14,397.72
Feb 2024 344.55 291.35 324.65 86.99 68.68 78.56 14,094.54
Jan 2024 297.95 286.00 291.60 74.34 67.55 70.77 12,696.95
Share Prices Of 2023
Dec 2023 306.25 283.50 292.00 77.94 68.36 70.58 12,663.38

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise