Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
38.7040616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
6371
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 492.05 410.40 448.60 935.09 758.32 837.19 6,371.00
Jun 2025 439.60 341.90 421.50 827.36 637.32 786.61 5,986.13
May 2025 391.30 291.70 362.45 753.16 491.02 676.41 5,147.50
Apr 2025 329.60 248.55 306.35 641.17 437.28 571.72 4,350.77
Mar 2025 319.00 273.15 279.70 664.71 487.37 521.98 3,972.29
Feb 2025 398.70 300.50 302.20 751.41 557.65 563.97 4,291.84
Jan 2025 496.75 350.20 372.20 943.28 611.88 694.61 5,285.97
Share Prices Of 2024
Dec 2024 522.80 455.40 481.05 0.00 0.00 0.00 6,831.84
Nov 2024 520.30 457.50 514.10 982.67 845.81 959.39 7,300.93
Oct 2024 567.75 447.05 477.80 0.00 0.00 0.00 6,785.40
Sep 2024 589.95 481.55 538.35 0.00 0.00 0.00 7,644.46
Aug 2024 494.05 427.55 486.85 952.36 778.08 908.28 6,911.98
Jul 2024 492.00 452.00 465.65 948.33 819.59 868.72 6,610.99
Jun 2024 504.55 430.45 485.75 980.04 757.97 906.22 6,896.32
May 2024 573.00 485.00 486.35 0.00 0.00 0.00 6,904.84
Apr 2024 566.35 502.15 549.70 0.00 0.00 0.00 7,803.39
Mar 2024 562.95 449.40 525.85 0.00 0.00 0.00 7,464.54
Feb 2024 574.05 520.35 552.60 57.36 49.06 53.19 7,843.74
Jan 2024 614.50 513.25 538.25 60.67 47.10 51.80 7,639.68
Share Prices Of 2023
Dec 2023 668.10 584.05 597.20 67.12 54.13 57.48 8,476.39

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise