Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
41.4742207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
26.92
3795.03
EPS(TTM)
Face Value()
Div & Yield %
8.46
2
0.66
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 254.90 225.10 227.75 32.50 26.28 26.91 3,795.03
Jun 2025 267.45 229.05 238.60 32.58 26.85 28.19 3,975.83
May 2025 263.80 206.05 254.40 32.38 22.89 30.01 4,232.82
Apr 2025 249.95 178.00 219.40 30.02 18.67 25.86 3,648.23
Mar 2025 246.50 205.60 219.15 30.57 24.10 25.84 3,644.07
Feb 2025 277.30 212.65 226.15 65.20 46.14 52.18 3,760.07
Jan 2025 304.40 245.45 273.95 71.61 53.44 63.21 4,554.70
Share Prices Of 2024
Dec 2024 338.55 273.75 277.65 81.84 62.26 64.04 4,614.89
Nov 2024 301.70 265.80 282.20 71.60 60.67 65.09 4,690.11
Oct 2024 310.95 272.00 295.00 73.03 62.22 68.00 4,900.37
Sep 2024 328.45 301.50 311.20 78.70 67.34 71.74 5,169.47
Aug 2024 352.75 291.45 317.25 84.26 66.25 73.13 5,269.97
Jul 2024 350.35 302.85 341.60 82.73 66.47 78.65 5,667.45
Jun 2024 344.60 263.05 308.70 83.06 57.40 71.07 5,121.61
May 2024 423.55 333.35 337.60 99.96 75.70 77.64 5,594.56
Apr 2024 437.90 354.15 415.10 103.57 80.34 95.42 6,876.12
Mar 2024 444.00 353.00 364.65 103.86 80.11 83.82 6,040.42
Feb 2024 509.85 415.00 422.55 87.71 67.56 70.04 6,997.06
Jan 2024 543.05 393.00 495.90 93.71 64.78 82.19 8,211.18
Share Prices Of 2023
Dec 2023 454.65 388.35 396.75 79.25 61.24 65.72 6,565.89

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise