Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.2829425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
101
875.22
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 9.77 8.04 8.12 133.94 105.67 107.79 879.55
Aug 2025 9.55 8.21 8.39 133.33 99.86 111.37 908.80
Jul 2025 10.65 8.96 9.18 145.75 114.59 121.86 994.37
Jun 2025 10.27 9.25 10.18 139.17 122.79 135.13 1,102.69
May 2025 11.57 8.81 9.80 154.92 116.42 130.09 1,061.53
Apr 2025 11.43 9.35 9.89 152.53 117.34 131.28 1,071.28
Mar 2025 14.20 9.41 9.42 201.86 124.78 125.04 1,020.37
Feb 2025 22.83 12.85 13.84 712.66 372.43 432.03 1,499.14
Jan 2025 38.17 24.03 24.03 0.00 0.00 0.00 2,602.90
Share Prices Of 2024
Dec 2024 35.55 23.45 34.14 0.00 0.00 0.00 3,698.00
Nov 2024 27.65 21.76 24.08 893.49 642.91 751.68 2,608.32
Oct 2024 37.72 25.50 26.62 0.00 0.00 0.00 2,883.45
Sep 2024 36.51 19.78 35.73 0.00 0.00 0.00 3,870.23
Aug 2024 23.00 19.91 20.53 745.87 616.58 637.70 2,212.80
Jul 2024 23.17 19.83 22.07 741.46 556.71 685.53 2,378.79
Jun 2024 25.66 18.45 22.69 801.93 509.00 703.96 2,442.75
May 2024 26.90 22.05 22.13 841.37 670.83 675.71 2,344.70
Apr 2024 28.53 20.00 26.59 906.72 575.29 811.89 2,817.25
Mar 2024 25.48 19.05 19.85 789.77 534.27 606.09 2,103.13
Feb 2024 32.19 23.10 25.15 0.00 0.00 0.00 2,664.68

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise