Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
178.7437025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
7.72
143428.4
EPS(TTM)
Face Value()
Div & Yield %
49.96
1
26.33
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2024 289.15 249.75 271.65 4.66 3.90 4.27 100,977.91
Feb 2024 287.55 255.90 268.20 4.85 3.84 4.22 99,695.47
Jan 2024 277.95 250.85 273.80 4.45 3.93 4.31 101,777.11
Share Prices Of 2023
Dec 2023 266.90 233.55 258.50 4.28 3.59 4.07 96,089.78
Nov 2023 247.65 216.50 233.35 3.94 3.30 3.67 86,741.01
Oct 2023 233.80 211.25 216.60 3.73 3.31 3.41 80,514.69
Sep 2023 246.50 207.85 222.50 3.96 3.26 3.50 82,707.68
Aug 2023 279.00 231.60 232.35 4.42 3.63 3.66 86,369.12
Jul 2023 286.35 270.45 276.10 4.53 4.24 4.34 102,631.87
Jun 2023 284.35 274.30 278.05 4.50 4.23 4.38 103,356.72
May 2023 301.00 268.85 278.25 4.75 4.10 4.38 103,431.06
Apr 2023 287.15 266.00 279.35 4.53 4.07 4.40 103,839.96
Mar 2023 294.70 265.00 274.70 4.76 3.97 4.32 102,111.46
Feb 2023 338.25 262.00 268.45 7.46 5.47 5.74 99,788.21
Jan 2023 340.75 306.30 332.60 7.50 6.50 7.11 123,634.04
Share Prices Of 2022
Dec 2022 322.15 281.60 308.20 6.95 5.72 6.59 114,564.07
Nov 2022 324.65 281.00 304.25 7.01 5.88 6.50 113,095.78
Oct 2022 305.50 265.65 280.90 6.97 5.62 6.00 104,416.12
Sep 2022 320.90 255.30 270.05 7.01 5.43 5.77 100,382.96
Aug 2022 274.95 245.85 270.15 5.99 5.16 5.77 100,420.13

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise