Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Vijaya Diagnostic Centre Ltd

Industry : Healthcare

BSE Code

ISIN Demat

Book Value()

543350

INE043W01024

63.8350819

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VIJAYA

68.3

7934.35

EPS(TTM)

Face Value()

Div & Yield %

11.35

0.13

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	719.50	629.15	700.00	89.68	74.97	86.82	7,164.20
Mar 2024	649.90	596.05	635.00	82.26	72.42	78.76	6,498.95
Feb 2024	718.90	610.95	644.50	95.78	74.32	79.93	6,596.18
Jan 2024	694.50	626.05	660.70	87.73	76.54	81.91	6,759.53
Share Prices Of 2023
Dec 2023	685.45	595.30	675.95	93.60	73.15	83.80	6,915.55
Nov 2023	653.85	563.25	637.75	83.97	69.20	79.07	6,524.73
Oct 2023	602.00	485.05	580.40	77.38	58.01	71.93	5,935.60
Sep 2023	527.50	452.65	498.85	68.27	55.85	61.82	5,101.61
Aug 2023	528.00	437.90	521.50	66.25	53.86	64.63	5,333.25
Jul 2023	494.15	445.15	448.30	63.51	54.17	55.48	4,577.92
Jun 2023	517.95	371.20	472.10	67.51	44.23	58.42	4,820.96
May 2023	394.75	360.15	383.70	50.01	43.93	47.46	3,916.47
Apr 2023	428.05	349.50	377.85	57.17	42.90	46.74	3,856.76
Mar 2023	462.00	375.45	391.20	58.70	46.18	48.39	3,993.02
Feb 2023	448.00	351.15	379.05	45.56	30.91	36.00	3,869.01
Jan 2023	437.15	385.50	411.85	42.43	35.81	39.12	4,203.72
Share Prices Of 2022
Dec 2022	527.45	423.80	437.15	58.38	40.03	41.52	4,461.96
Nov 2022	507.95	432.55	491.05	50.45	38.39	46.64	5,012.11
Oct 2022	493.45	418.15	437.10	48.04	39.53	41.52	4,461.21
Sep 2022	476.70	343.00	460.60	48.43	30.82	43.75	4,701.06

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise