Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Vishnu Prakash R Punglia Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543974
INE0AE001013
62.523186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VPRPL
34.17
2001.78
EPS(TTM)
Face Value()
Div & Yield %
4.7
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 185.90 159.50 160.60 19.08 16.16 16.39 2,001.78
Jun 2025 176.70 159.20 168.05 18.65 16.10 17.15 2,094.64
May 2025 195.00 156.85 172.20 20.93 15.40 17.57 2,146.37
Apr 2025 194.30 134.15 171.90 20.08 11.69 17.54 2,142.63
Mar 2025 184.00 151.45 162.70 19.68 14.90 16.60 2,027.96
Feb 2025 264.85 157.90 159.90 28.19 15.91 16.31 1,993.06
Jan 2025 308.65 218.50 252.55 32.37 21.21 25.77 3,147.88
Share Prices Of 2024
Dec 2024 345.85 281.10 292.80 36.75 27.53 29.87 3,649.58
Nov 2024 326.50 262.05 294.65 34.69 26.26 30.06 3,672.64
Oct 2024 335.70 242.80 296.80 36.76 23.43 30.28 3,699.43
Sep 2024 260.00 223.20 253.90 27.16 22.25 25.90 3,164.71
Aug 2024 297.00 225.25 247.00 30.70 21.74 25.20 3,078.71
Jul 2024 272.00 187.90 265.00 29.00 16.95 27.04 3,303.07
Jun 2024 212.15 151.05 199.15 22.38 14.55 20.32 2,482.29
May 2024 190.95 147.15 176.75 20.52 14.74 18.03 2,203.08
Apr 2024 172.95 151.65 163.85 18.00 14.51 16.72 2,042.29
Mar 2024 184.00 141.35 149.90 19.48 13.16 15.29 1,868.41
Feb 2024 226.75 170.35 174.60 31.72 22.86 24.02 2,176.28
Jan 2024 226.05 206.35 213.70 32.12 27.62 29.40 2,663.64
Share Prices Of 2023
Dec 2023 242.45 196.85 215.90 35.99 26.14 29.70 2,691.06

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise