Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Westlife Foodworld Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
505533
INE274F01020
32.3553701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTLIFE
0
11363.07
EPS(TTM)
Face Value()
Div & Yield %
0.99
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 814.60 723.00 728.70 216.62 189.21 192.20 11,363.07
Jun 2025 756.00 662.60 744.25 201.07 173.89 196.30 11,605.55
May 2025 720.00 653.95 669.50 196.11 167.74 176.59 10,439.93
Apr 2025 765.10 641.40 671.90 215.13 157.47 177.22 10,477.35
Mar 2025 753.60 663.75 697.25 207.04 170.06 183.91 10,872.65
Feb 2025 890.60 652.50 683.00 238.24 164.42 180.15 10,650.44
Jan 2025 831.30 690.30 725.10 221.87 177.44 191.25 11,306.93
Share Prices Of 2024
Dec 2024 868.95 746.40 793.05 235.05 192.40 209.18 12,366.52
Nov 2024 819.00 674.80 758.20 237.00 170.29 199.98 11,823.08
Oct 2024 959.50 730.00 759.90 268.45 186.88 200.43 11,849.59
Sep 2024 956.65 789.25 943.95 259.66 205.18 248.98 14,719.59
Aug 2024 894.00 770.30 822.35 243.85 197.02 216.90 12,823.41
Jul 2024 882.45 810.00 826.55 239.99 207.82 218.01 12,888.90
Jun 2024 919.65 752.75 839.10 264.50 188.37 221.32 13,084.60
May 2024 901.10 820.20 829.55 242.34 213.90 218.80 12,935.68
Apr 2024 900.20 786.25 845.20 241.05 202.74 222.93 13,179.72
Mar 2024 823.00 701.05 804.00 222.21 175.41 212.06 12,537.27
Feb 2024 855.50 728.30 749.05 0.00 0.00 0.00 11,680.40
Jan 2024 868.95 807.95 830.25 0.00 0.00 0.00 12,946.60
Share Prices Of 2023
Dec 2023 919.00 796.10 815.30 0.00 0.00 0.00 12,713.48

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise