Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Devyani International Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543330
INE872J01023
12.3995104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVYANI
0
12266.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2026 124.50 94.30 94.50 644.93 480.02 482.06 11,651.28
Feb 2026 138.95 113.50 127.40 735.53 566.71 649.88 15,707.65
Jan 2026 159.45 109.80 116.25 875.36 550.05 592.97 14,332.14
Share Prices Of 2025
Dec 2025 151.90 122.70 148.00 795.23 609.24 754.92 18,246.51
Nov 2025 164.90 134.80 135.55 860.70 683.79 691.42 16,711.58
Oct 2025 173.55 160.00 161.85 917.22 815.12 825.57 19,954.04
Sep 2025 191.20 166.10 167.95 996.69 828.30 856.69 20,706.09
Aug 2025 178.65 150.85 174.10 935.71 731.77 887.38 21,448.03
Jul 2025 180.90 162.70 163.40 946.91 825.72 832.84 20,129.86
Jun 2025 175.70 162.00 167.60 909.25 802.19 854.25 20,647.27
May 2025 190.55 166.15 167.60 974.26 777.07 837.81 20,249.75
Apr 2025 180.75 130.05 178.55 930.12 597.37 891.10 21,537.89
Mar 2025 176.30 146.60 148.95 906.08 716.02 743.37 17,967.34
Feb 2025 193.80 153.80 164.75 0.00 0.00 0.00 19,873.24
Jan 2025 209.65 157.35 168.60 0.00 0.00 0.00 20,337.65
Share Prices Of 2024
Dec 2024 194.90 161.35 182.55 0.00 0.00 0.00 22,020.39
Nov 2024 180.55 158.70 165.10 0.00 0.00 0.00 19,915.46
Oct 2024 198.00 160.10 169.30 0.00 0.00 0.00 20,422.09
Sep 2024 222.75 174.85 195.85 0.00 0.00 0.00 23,624.73
Aug 2024 191.10 165.60 175.90 0.00 0.00 0.00 21,217.83

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise