Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.008829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
26.08
279982.72
EPS(TTM)
Face Value()
Div & Yield %
10.24
2
2.24
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 271.30 245.75 266.00 26.78 23.94 25.97 278,829.66
May 2025 257.90 235.25 249.70 25.21 22.12 24.37 261,716.34
Apr 2025 265.60 225.05 241.50 26.09 20.34 23.55 252,930.29
Mar 2025 290.80 256.35 262.10 28.86 24.12 25.56 274,474.69
Feb 2025 323.50 277.00 277.65 38.45 32.28 32.43 290,745.44
Jan 2025 324.55 280.75 312.00 38.73 32.66 36.44 326,691.30
Share Prices Of 2024
Dec 2024 319.95 289.25 302.00 34.21 33.54 35.27 316,170.89
Nov 2024 298.00 267.25 288.98 35.58 30.85 33.73 302,388.90
Oct 2024 289.28 260.18 275.90 34.54 29.99 32.20 288,680.86
Sep 2024 279.28 256.65 270.68 33.61 29.88 31.59 283,200.90
Aug 2024 271.20 240.15 269.10 31.90 27.74 31.40 281,537.38
Jul 2024 290.00 243.33 261.03 35.22 27.60 30.46 273,062.59
Jun 2024 258.25 208.40 257.45 30.23 23.14 30.04 269,301.15
May 2024 235.25 217.58 218.88 27.86 25.28 25.53 228,884.79
Apr 2024 245.75 218.50 231.15 28.88 24.58 26.95 241,571.33
Mar 2024 263.13 235.70 240.03 31.03 27.43 27.98 250,832.76
Feb 2024 273.05 235.28 259.58 31.75 26.78 29.58 271,255.49
Jan 2024 263.23 223.25 238.90 31.93 25.35 27.23 249,640.98
Share Prices Of 2023
Dec 2023 238.83 201.03 235.85 27.70 22.77 26.87 246,427.19
Nov 2023 207.25 188.45 206.63 23.68 21.33 23.53 215,794.45

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise