Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Yatra Online Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543992
INE0JR601024
45.6716165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YATRA
87.81
1529.46
EPS(TTM)
Face Value()
Div & Yield %
1.11
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 100.97 81.81 97.30 0.00 0.00 0.00 1,526.79
Jun 2025 103.99 84.59 85.19 0.00 0.00 0.00 1,336.77
May 2025 109.00 75.01 99.91 0.00 0.00 0.00 1,567.75
Apr 2025 91.83 69.25 83.04 0.00 0.00 0.00 1,303.03
Mar 2025 87.39 65.70 85.44 0.00 0.00 0.00 1,340.69
Feb 2025 99.30 68.13 70.28 0.00 0.00 0.00 1,102.81
Jan 2025 124.50 92.60 95.00 0.00 0.00 0.00 1,490.70
Share Prices Of 2024
Dec 2024 119.80 95.00 115.75 0.00 0.00 0.00 1,816.30
Nov 2024 122.25 102.40 104.05 0.00 0.00 0.00 1,632.71
Oct 2024 135.70 103.15 116.05 0.00 0.00 0.00 1,821.01
Sep 2024 157.15 131.00 131.55 0.00 0.00 0.00 2,064.23
Aug 2024 153.70 122.00 147.95 0.00 0.00 0.00 2,321.58
Jul 2024 143.15 120.30 140.10 0.00 0.00 0.00 2,198.40
Jun 2024 136.00 120.15 126.35 0.00 0.00 0.00 1,982.64
May 2024 154.95 126.30 129.40 0.00 0.00 0.00 2,030.50
Apr 2024 157.40 137.45 149.00 0.00 0.00 0.00 2,338.05
Mar 2024 174.70 131.20 143.20 0.00 0.00 0.00 2,247.04
Feb 2024 193.95 162.75 168.10 0.00 0.00 0.00 2,637.76
Jan 2024 185.85 144.00 179.05 0.00 0.00 0.00 2,809.58
Share Prices Of 2023
Dec 2023 151.45 128.05 144.65 0.00 0.00 0.00 2,269.79

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise