Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
110.957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
15.23
11934.45
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
1.96
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 119.70 95.20 106.32 25.72 19.34 22.05 10,212.24
Mar 2025 108.30 89.29 98.33 22.65 17.84 20.39 9,444.79
Feb 2025 111.60 92.35 93.00 23.69 19.02 19.29 8,932.83
Jan 2025 136.45 103.40 105.60 28.87 21.39 21.90 10,143.09
Share Prices Of 2024
Dec 2024 144.25 120.10 121.35 30.06 24.65 25.17 11,655.90
Nov 2024 132.60 114.40 129.10 28.25 23.61 26.78 12,400.31
Oct 2024 143.50 117.10 122.10 31.44 23.89 25.32 11,727.94
Sep 2024 143.15 125.55 137.65 29.94 25.51 28.55 13,221.55
Aug 2024 154.85 133.50 140.80 34.14 27.60 29.20 13,524.11
Jul 2024 163.90 129.75 148.85 35.84 25.91 30.87 14,297.33
Jun 2024 168.70 126.15 151.90 35.78 23.80 31.50 14,590.29
May 2024 155.90 129.40 148.75 33.15 26.74 30.85 14,287.73
Apr 2024 157.20 139.00 147.00 33.54 27.26 30.49 14,119.64
Mar 2024 164.35 138.00 138.70 35.86 28.48 28.77 13,322.40
Feb 2024 209.60 154.70 161.05 60.60 38.36 41.58 15,469.17
Jan 2024 293.10 152.50 173.05 78.46 38.51 44.68 16,621.79
Share Prices Of 2023
Dec 2023 299.50 248.45 274.65 80.13 63.29 70.90 26,380.67
Nov 2023 276.75 242.70 252.90 71.78 60.43 65.29 24,291.54
Oct 2023 266.75 237.00 259.05 70.03 60.76 66.88 24,882.26
Sep 2023 285.75 253.00 264.60 76.10 65.03 68.31 25,415.34

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise