Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.9733303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
83.05
10689.62
EPS(TTM)
Face Value()
Div & Yield %
1.34
1
1.8
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2026 96.95 81.81 93.26 12.19 9.89 11.44 8,957.80
Apr 2026 94.30 72.10 89.78 11.72 8.64 11.01 8,623.54
Mar 2026 86.23 68.10 72.02 10.84 8.31 8.83 6,917.66
Feb 2026 99.03 79.60 87.47 12.50 9.55 10.73 8,401.66
Jan 2026 93.55 78.40 84.26 11.86 9.51 10.33 8,093.34
Share Prices Of 2025
Dec 2025 102.15 89.55 89.95 12.80 10.96 11.03 8,639.87
Nov 2025 104.50 96.05 101.45 13.20 11.44 12.44 9,744.47
Oct 2025 115.10 100.30 100.65 14.26 12.26 12.34 9,667.63
Sep 2025 121.75 111.85 112.40 15.16 13.61 13.78 10,796.24
Aug 2025 124.15 111.70 116.10 15.31 13.51 14.24 11,151.63
Jul 2025 151.70 115.25 118.15 19.17 13.79 14.49 11,348.54
Jun 2025 151.45 126.15 146.20 18.81 15.42 17.93 14,042.79
May 2025 131.75 104.45 130.20 16.56 12.20 15.97 12,505.96
Apr 2025 119.70 95.20 106.32 15.21 11.44 13.04 10,212.24
Mar 2025 108.30 89.29 98.33 13.39 10.55 12.06 9,444.79
Feb 2025 111.60 92.35 93.00 23.69 19.02 19.29 8,932.83
Jan 2025 136.45 103.40 105.60 28.87 21.39 21.90 10,143.09
Share Prices Of 2024
Dec 2024 144.25 120.10 121.35 30.06 24.65 25.17 11,655.90
Nov 2024 132.60 114.40 129.10 28.25 23.61 26.78 12,400.31
Oct 2024 143.50 117.10 122.10 31.44 23.89 25.32 11,727.94

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise