Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1381.698318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
91.46
868.87
EPS(TTM)
Face Value()
Div & Yield %
3.19
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 324.45 260.10 308.05 170.18 128.13 153.41 917.41
Jun 2025 295.90 262.20 285.90 153.62 121.69 142.38 851.44
May 2025 308.00 267.25 282.00 158.62 129.70 140.44 839.83
Apr 2025 323.00 212.20 285.25 171.00 94.92 142.06 849.51
Mar 2025 265.05 230.90 233.85 142.57 112.94 116.46 696.43
Feb 2025 305.40 237.95 244.60 157.54 117.64 121.81 728.45
Jan 2025 338.00 259.45 292.30 171.97 119.96 145.57 870.50
Share Prices Of 2024
Dec 2024 378.60 309.70 323.65 191.71 147.59 161.18 963.87
Nov 2024 351.80 310.05 328.25 181.07 153.32 163.47 977.57
Oct 2024 381.65 314.95 340.50 195.18 152.89 169.57 1,014.05
Sep 2024 406.00 347.35 351.30 209.66 170.17 174.95 1,046.21
Aug 2024 401.00 322.45 394.15 203.17 158.25 196.29 1,173.83
Jul 2024 423.00 350.05 388.65 215.06 167.05 193.55 1,157.45
Jun 2024 414.40 252.25 396.80 217.81 117.74 197.61 1,181.72
May 2024 349.00 274.95 279.95 177.73 134.48 139.42 833.72
Apr 2024 373.75 325.55 341.65 196.66 157.74 170.15 1,017.47
Mar 2024 335.25 249.75 328.20 171.22 121.39 163.45 977.42
Feb 2024 353.95 222.55 301.00 232.97 106.40 175.42 896.41
Jan 2024 304.55 181.00 290.80 198.26 85.37 169.48 866.04
Share Prices Of 2023
Dec 2023 217.00 156.05 198.50 128.12 90.37 115.69 591.16

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise