Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
eMudhra Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543533
INE01QM01018
65.8445374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMUDHRA
288.19
6443.58
EPS(TTM)
Face Value()
Div & Yield %
2.7
5
0.16
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 842.25 746.40 778.10 390.18 319.67 344.95 6,443.58
Jun 2025 793.75 711.70 767.70 360.77 311.14 340.33 6,357.45
May 2025 778.80 711.85 776.10 346.46 314.67 344.06 6,427.02
Apr 2025 907.90 685.00 776.20 425.40 261.41 344.10 6,427.84
Mar 2025 893.00 788.50 849.10 399.71 336.39 376.42 7,031.54
Feb 2025 864.00 654.40 842.55 363.87 241.35 334.32 6,977.30
Jan 2025 990.00 651.60 696.10 399.20 241.89 276.21 5,764.52
Share Prices Of 2024
Dec 2024 1,023.55 865.65 935.00 422.98 335.83 371.01 7,742.89
Nov 2024 932.00 847.00 883.30 377.31 323.14 350.49 7,314.76
Oct 2024 990.90 831.05 906.70 411.76 311.31 359.78 7,508.54
Sep 2024 897.95 790.00 878.55 371.25 302.87 348.61 7,275.42
Aug 2024 879.80 716.95 819.55 360.98 263.14 325.20 6,786.83
Jul 2024 925.45 835.80 876.65 378.50 319.54 347.85 7,259.69
Jun 2024 915.15 675.00 857.30 373.10 242.93 340.17 7,099.45
May 2024 831.95 706.35 770.10 346.40 278.35 305.57 6,377.33
Apr 2024 844.15 674.50 759.45 376.03 263.60 301.35 6,289.14
Mar 2024 869.95 547.75 754.45 409.77 202.66 299.36 6,247.73
Feb 2024 608.70 453.35 591.70 271.20 185.52 245.37 4,899.97
Jan 2024 507.20 416.50 457.60 215.33 161.11 189.76 3,789.46
Share Prices Of 2023
Dec 2023 469.50 420.05 455.75 188.98 155.80 178.17 3,558.15

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise