Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
eMudhra Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543533
INE01QM01018
63.8853941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMUDHRA
301.85
6224.13
EPS(TTM)
Face Value()
Div & Yield %
2.49
5
0.17
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 844.15 674.50 759.45 395.95 277.56 317.31 6,289.14
Mar 2024 869.95 547.75 754.45 431.48 213.39 315.22 6,247.73
Feb 2024 608.70 453.35 591.70 273.25 186.92 247.22 4,899.97
Jan 2024 507.20 416.50 457.60 216.96 162.33 191.19 3,789.46
Share Prices Of 2023
Dec 2023 469.50 420.05 455.75 190.41 156.98 179.52 3,558.15
Nov 2023 490.55 445.35 459.15 193.86 170.43 180.86 3,584.69
Oct 2023 494.00 415.95 455.50 200.10 158.01 179.42 3,556.20
Sep 2023 517.20 451.90 467.65 222.37 172.21 184.21 3,651.05
Aug 2023 535.35 430.00 499.50 213.69 163.60 196.76 3,899.71
Jul 2023 510.00 406.65 450.80 204.66 158.64 177.57 3,519.50
Jun 2023 445.00 366.60 431.50 178.62 133.50 169.97 3,368.82
May 2023 444.00 273.65 430.95 180.19 104.92 169.75 3,364.53
Apr 2023 278.80 216.15 271.30 116.55 81.32 106.87 2,118.10
Mar 2023 264.20 206.90 215.70 107.17 80.01 84.97 1,684.02
Feb 2023 281.10 247.25 253.05 75.75 62.79 65.77 1,975.62
Jan 2023 316.60 267.50 276.65 83.76 66.47 71.90 2,159.87
Share Prices Of 2022
Dec 2022 336.25 296.15 315.80 89.72 73.42 82.07 2,465.53
Nov 2022 357.15 302.50 309.05 97.58 77.54 80.32 2,412.83
Oct 2022 337.90 304.85 319.00 88.92 77.88 82.91 2,490.51
Sep 2022 370.00 287.95 325.10 99.44 71.53 84.49 2,538.13

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise