Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Balmer Lawrie & Company Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523319
INE164A01016
89.3520164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALMLAWRIE
15.46
3598.78
EPS(TTM)
Face Value()
Div & Yield %
13.61
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 226.65 209.25 210.45 19.62 17.50 17.70 3,598.78
Jun 2025 222.50 201.50 214.20 19.41 16.62 18.02 3,662.90
May 2025 228.25 191.00 212.45 19.34 15.15 17.87 3,632.98
Apr 2025 211.10 161.00 200.25 18.72 12.11 16.85 3,424.35
Mar 2025 195.40 146.70 184.70 16.83 11.61 15.54 3,158.44
Feb 2025 199.70 147.80 149.20 17.04 12.32 12.55 2,551.38
Jan 2025 226.35 180.40 196.30 20.48 14.91 16.51 3,356.81
Share Prices Of 2024
Dec 2024 245.65 207.00 211.65 20.98 17.03 17.80 3,619.30
Nov 2024 252.90 210.00 229.70 22.29 17.45 19.32 3,927.96
Oct 2024 278.95 217.25 240.25 23.67 17.56 20.21 4,108.37
Sep 2024 292.10 260.55 274.85 24.99 21.69 23.12 4,700.04
Aug 2024 297.80 260.05 279.75 25.76 21.82 23.53 4,783.83
Jul 2024 311.55 254.95 294.15 27.00 20.23 24.74 5,030.08
Jun 2024 288.15 213.80 270.45 24.99 16.74 22.75 4,624.80
May 2024 320.25 262.20 269.25 27.86 21.48 22.65 4,604.28
Apr 2024 281.70 239.00 274.05 24.09 19.86 23.05 4,686.36
Mar 2024 251.30 201.70 238.75 21.34 15.91 20.08 4,082.72
Feb 2024 290.40 234.10 243.60 35.64 25.82 27.24 4,165.65
Jan 2024 290.15 215.45 285.05 33.03 23.42 31.88 4,874.46
Share Prices Of 2023
Dec 2023 241.10 156.90 218.85 28.21 17.07 24.47 3,742.42

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise