Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
410.8021124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
12.14
1578.27
EPS(TTM)
Face Value()
Div & Yield %
56.88
10
1.09
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 774.80 683.00 690.80 14.60 12.02 12.30 1,578.27
Jun 2025 859.90 691.00 741.85 16.53 11.91 13.21 1,694.90
May 2025 756.00 636.65 704.85 14.01 10.93 12.55 1,610.37
Apr 2025 724.90 591.05 662.90 13.05 9.89 11.80 1,514.52
Mar 2025 685.95 579.10 623.00 12.81 9.74 11.09 1,423.36
Feb 2025 799.15 600.00 603.05 13.15 9.24 9.33 1,377.78
Jan 2025 860.65 651.00 717.35 13.55 9.72 11.10 1,638.92
Share Prices Of 2024
Dec 2024 879.95 770.05 812.60 14.13 11.29 12.57 1,856.54
Nov 2024 839.95 739.00 805.50 13.50 11.16 12.46 1,840.32
Oct 2024 946.60 750.05 798.10 15.35 11.11 12.35 1,823.41
Sep 2024 1,048.85 816.25 929.50 17.24 12.46 14.38 2,123.62
Aug 2024 945.00 753.60 878.30 15.73 11.60 13.59 2,006.65
Jul 2024 950.00 635.70 821.55 15.06 9.42 12.71 1,876.99
Jun 2024 679.95 581.15 634.25 10.87 8.71 9.81 1,449.07
May 2024 688.10 584.48 617.05 10.23 9.48 9.55 1,409.77
Apr 2024 660.00 516.76 625.56 10.77 7.23 9.68 1,429.21
Mar 2024 534.84 464.84 506.60 8.35 7.16 7.84 1,157.43
Feb 2024 529.44 489.76 492.44 13.15 11.70 11.82 1,125.07
Jan 2024 585.56 512.92 520.76 14.48 12.13 12.50 1,189.78
Share Prices Of 2023
Dec 2023 574.08 522.04 564.92 14.05 12.48 13.56 1,290.67

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise