Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.758661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.22
1470920.82
EPS(TTM)
Face Value()
Div & Yield %
45.15
1
1.14
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 1,018.15 976.50 1,009.35 23.32 22.19 23.00 1,549,339.67
Jun 2025 1,013.70 954.00 1,000.35 23.13 21.42 22.78 1,534,119.48
May 2025 981.15 943.23 972.30 22.76 21.41 22.12 1,489,730.33
Apr 2025 988.98 869.03 961.88 23.13 19.52 21.87 1,472,744.50
Mar 2025 921.95 835.15 914.25 21.21 18.81 20.78 1,399,208.73
Feb 2025 883.70 830.80 865.55 22.69 20.73 21.78 1,324,522.72
Jan 2025 901.50 812.13 849.63 22.80 20.35 21.38 1,299,959.68
Share Prices Of 2024
Dec 2024 940.00 883.45 886.23 23.76 22.16 22.29 1,355,625.69
Nov 2024 918.03 836.25 898.83 23.64 20.91 22.60 1,374,280.22
Oct 2024 884.33 806.70 867.48 22.43 20.17 21.80 1,325,777.23
Sep 2024 893.95 810.10 866.00 22.54 20.24 21.73 1,321,650.80
Aug 2024 837.80 796.60 816.48 21.17 19.86 20.47 1,244,854.32
Jul 2024 895.95 794.25 808.53 22.72 19.69 20.26 1,231,786.76
Jun 2024 858.55 726.43 841.78 21.56 17.80 21.06 1,280,865.43
May 2024 772.48 715.08 765.43 19.53 17.57 19.14 1,164,083.85
Apr 2024 778.85 728.05 758.53 19.61 18.02 18.96 1,153,201.45
Mar 2024 735.70 700.10 724.10 18.52 17.11 18.09 1,100,184.60
Feb 2024 740.00 681.73 701.38 26.07 23.13 24.16 1,065,587.50
Jan 2024 854.83 691.20 731.13 29.58 22.60 25.18 1,110,660.48
Share Prices Of 2023
Dec 2023 860.85 775.80 854.83 29.92 26.63 29.43 1,298,049.15

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise