Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
455.7308804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.36
898810.7
EPS(TTM)
Face Value()
Div & Yield %
72.09
1
0.96
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Nov 2022 1,642.00 1,490.00 1,608.75 24.91 22.36 24.27 897,026.41
Oct 2022 1,498.00 1,384.00 1,496.40 22.62 20.71 22.57 834,127.47
Sep 2022 1,540.55 1,365.05 1,422.40 23.50 19.74 21.44 792,270.97
Aug 2022 1,513.50 1,413.40 1,486.20 22.81 21.00 22.38 827,202.94
Jul 2022 1,438.00 1,330.30 1,434.45 21.68 19.65 21.57 797,251.18
Jun 2022 1,401.40 1,271.75 1,347.50 21.37 18.83 20.25 748,475.98
May 2022 1,420.55 1,278.30 1,387.45 21.64 19.07 20.84 770,312.15
Apr 2022 1,721.85 1,323.90 1,384.75 26.85 19.26 20.79 768,326.49
Mar 2022 1,517.80 1,292.00 1,469.95 23.42 18.87 22.05 815,166.80
Feb 2022 1,539.40 1,408.10 1,426.70 27.88 24.88 25.42 790,928.15
Jan 2022 1,576.00 1,435.25 1,485.55 28.42 24.86 26.46 823,470.34
Share Prices Of 2021
Dec 2021 1,555.60 1,414.00 1,479.80 27.74 24.96 26.36 820,164.27
Nov 2021 1,622.20 1,461.50 1,493.60 29.16 25.34 26.60 827,597.93
Oct 2021 1,724.30 1,560.05 1,582.35 31.68 27.38 28.17 876,528.42
Sep 2021 1,635.60 1,528.70 1,595.50 29.31 26.83 28.39 883,500.45
Aug 2021 1,583.00 1,413.40 1,581.50 28.19 24.76 28.14 875,601.29
Jul 2021 1,545.10 1,404.15 1,425.80 27.55 24.73 25.35 788,769.58
Jun 2021 1,526.35 1,451.00 1,498.05 27.33 25.11 26.61 827,930.15
May 2021 1,520.65 1,377.55 1,516.40 27.16 23.80 26.89 836,756.26
Apr 2021 1,503.45 1,353.10 1,412.20 27.21 23.74 25.03 778,850.97

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise