Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Share Price
HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
414.3110987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
24.02
842876.13
EPS(TTM)
Face Value()
Div & Yield %
63.31
1
0.43
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Dec 2021 1,555.60 1,414.00 1,479.80 27.74 24.96 26.36 820,164.27
Nov 2021 1,622.20 1,461.50 1,493.60 29.16 25.34 26.60 827,597.93
Oct 2021 1,724.30 1,560.05 1,582.35 31.68 27.38 28.17 876,528.42
Sep 2021 1,635.60 1,528.70 1,595.50 29.31 26.83 28.39 883,500.45
Aug 2021 1,583.00 1,413.40 1,581.50 28.19 24.76 28.14 875,601.29
Jul 2021 1,545.10 1,404.15 1,425.80 27.55 24.73 25.35 788,769.58
Jun 2021 1,526.35 1,451.00 1,498.05 27.33 25.11 26.61 827,930.15
May 2021 1,520.65 1,377.55 1,516.40 27.16 23.80 26.89 836,756.26
Apr 2021 1,503.45 1,353.10 1,412.20 27.21 23.74 25.03 778,850.97
Mar 2021 1,595.70 1,450.10 1,493.55 28.43 25.44 26.46 823,360.73
Feb 2021 1,650.00 1,400.00 1,534.35 35.57 27.84 32.20 845,552.53
Jan 2021 1,511.00 1,342.00 1,390.80 31.85 27.58 29.18 766,218.59
Share Prices Of 2020
Dec 2020 1,448.85 1,345.45 1,436.75 30.71 27.65 30.14 791,312.61
Nov 2020 1,464.00 1,177.25 1,440.70 32.05 23.91 30.21 793,336.55
Oct 2020 1,250.50 1,085.00 1,183.45 26.28 22.30 24.81 651,518.11
Sep 2020 1,145.75 1,025.15 1,079.20 24.33 21.39 22.62 593,959.75
Aug 2020 1,148.00 994.00 1,115.20 24.77 20.65 23.37 613,708.73
Jul 2020 1,157.85 1,020.60 1,032.65 24.60 21.13 21.63 567,877.74
Jun 2020 1,082.00 928.00 1,065.70 22.74 18.31 22.28 585,098.99
May 2020 964.00 826.00 951.25 20.93 17.14 19.88 521,886.31

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise