Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Share Price
Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
110.7055045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
10.93
149937.36
EPS(TTM)
Face Value()
Div & Yield %
19.66
10
3.4
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Dec 2021 216.35 198.00 204.35 12.70 10.87 11.42 142,543.38
Nov 2021 209.55 180.30 206.80 11.87 9.99 11.56 144,252.37
Oct 2021 209.75 181.35 185.05 12.07 9.94 10.34 129,080.76
Sep 2021 197.90 170.25 189.90 11.53 9.37 10.62 132,463.85
Aug 2021 187.70 169.45 175.65 10.53 9.39 9.82 122,523.83
Jul 2021 177.23 167.00 171.05 10.01 9.31 9.56 119,315.12
Jun 2021 188.63 167.89 174.23 10.72 9.36 9.74 121,529.84
May 2021 179.85 160.13 169.13 10.35 8.91 9.45 117,972.35
Apr 2021 168.00 148.88 165.00 9.56 8.21 9.22 115,094.98
Mar 2021 175.73 159.08 161.74 10.30 8.79 9.04 112,819.24
Feb 2021 179.25 136.88 161.10 14.07 9.66 11.78 112,374.55
Jan 2021 155.55 137.48 138.15 11.51 10.00 10.10 96,365.89
Share Prices Of 2020
Dec 2020 147.83 138.04 142.35 11.01 9.75 10.41 99,295.58
Nov 2020 149.21 129.11 144.38 10.98 9.39 10.56 100,708.11
Oct 2020 131.44 115.99 128.25 9.70 8.43 9.38 89,460.19
Sep 2020 137.25 118.50 121.95 10.13 8.51 8.92 85,065.65
Aug 2020 142.99 130.61 134.18 10.77 9.48 9.81 93,593.15
Jul 2020 138.30 119.66 133.95 10.26 8.61 9.79 93,436.20
Jun 2020 141.60 118.73 131.18 10.41 8.65 9.59 91,500.51
May 2020 130.50 114.98 118.16 9.96 8.34 8.64 82,423.70

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise