Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
98.2640435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.84
285203.02
EPS(TTM)
Face Value()
Div & Yield %
16.28
10
3.67
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2025 297.10 248.40 290.45 18.07 14.75 17.54 270,136.04
Feb 2025 305.45 247.50 250.65 19.43 14.76 15.14 233,119.63
Jan 2025 317.95 279.45 301.85 19.31 16.61 18.23 280,738.73
Share Prices Of 2024
Dec 2024 336.20 305.10 308.60 20.39 18.21 18.64 287,016.63
Nov 2024 345.25 308.70 329.60 20.99 18.19 19.90 306,547.90
Oct 2024 356.00 310.65 321.20 21.81 18.32 19.40 298,735.39
Sep 2024 366.20 323.50 352.90 22.26 19.23 21.31 328,218.31
Aug 2024 362.30 329.00 337.40 21.94 19.62 20.37 313,802.37
Jul 2024 356.95 321.10 348.60 22.00 18.64 21.05 324,219.05
Jun 2024 346.90 279.35 330.80 21.52 15.77 19.98 307,663.97
May 2024 328.35 291.60 309.90 19.98 17.01 18.71 288,225.71
Apr 2024 304.30 268.35 301.65 18.54 15.86 18.22 280,552.71
Mar 2024 298.95 257.75 277.05 18.45 15.11 16.73 257,673.23
Feb 2024 293.30 258.45 282.55 18.59 15.19 17.07 262,788.56
Jan 2024 260.00 226.10 259.35 15.75 13.23 15.67 241,211.16
Share Prices Of 2023
Dec 2023 239.75 209.50 237.20 14.55 12.61 14.33 220,610.32
Nov 2023 215.10 200.55 208.95 13.17 12.09 12.63 194,336.12
Oct 2023 208.90 193.80 202.15 12.74 11.57 12.22 188,011.71
Sep 2023 205.90 183.98 199.85 12.03 11.48 12.08 185,872.57
Aug 2023 196.84 179.81 183.45 12.40 10.84 11.09 170,619.58

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise