Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
129.0964838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
4990.41
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 254.60 213.10 225.60 0.00 0.00 0.00 4,990.41
Jun 2025 229.90 191.75 222.05 0.00 0.00 0.00 4,911.88
May 2025 202.85 166.55 192.55 0.00 0.00 0.00 4,259.32
Apr 2025 196.90 120.35 179.45 0.00 0.00 0.00 3,969.54
Mar 2025 158.20 136.25 140.70 0.00 0.00 0.00 3,112.37
Feb 2025 184.95 140.20 143.40 0.00 0.00 0.00 3,155.55
Jan 2025 212.00 169.35 171.00 0.00 0.00 0.00 3,762.90
Share Prices Of 2024
Dec 2024 215.65 175.75 201.05 0.00 0.00 0.00 4,424.16
Nov 2024 204.00 177.85 183.05 0.00 0.00 0.00 4,028.06
Oct 2024 209.90 178.00 182.80 0.00 0.00 0.00 4,022.56
Sep 2024 225.60 197.00 200.70 0.00 0.00 0.00 4,416.46
Aug 2024 213.75 174.35 206.60 0.00 0.00 0.00 4,546.29
Jul 2024 194.00 169.80 182.85 0.00 0.00 0.00 4,023.66
Jun 2024 201.00 146.60 191.05 0.00 0.00 0.00 4,204.11
May 2024 208.70 180.60 183.85 0.00 0.00 0.00 4,045.67
Apr 2024 218.15 187.85 195.10 0.00 0.00 0.00 4,292.33
Mar 2024 229.45 200.00 211.40 0.00 0.00 0.00 4,609.27
Feb 2024 237.80 181.55 216.55 0.00 0.00 0.00 4,721.55
Jan 2024 197.35 165.05 194.35 0.00 0.00 0.00 4,237.52
Share Prices Of 2023
Dec 2023 186.20 158.15 166.90 0.00 0.00 0.00 3,639.01

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise