Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
104.1444375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
6.08
149060.36
EPS(TTM)
Face Value()
Div & Yield %
20.09
1
4.18
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jan 2023 124.30 113.75 119.65 4.62 4.01 4.42 146,129.23
Share Prices Of 2022
Dec 2022 116.05 101.60 112.65 4.30 3.63 4.16 137,580.09
Nov 2022 110.00 98.15 107.70 4.12 3.52 3.98 131,534.62
Oct 2022 104.65 98.00 101.55 3.89 3.61 3.75 124,023.59
Sep 2022 110.40 95.00 99.30 4.13 3.50 3.67 121,275.66
Aug 2022 113.80 101.20 108.30 4.24 3.61 4.00 132,267.41
Jul 2022 109.30 83.83 107.65 3.69 3.49 3.98 131,473.56
Jun 2022 109.29 82.71 86.70 4.14 3.01 3.20 105,880.92
May 2022 133.00 99.20 105.56 5.18 3.64 3.90 128,914.71
Apr 2022 138.63 121.02 127.17 5.18 4.34 4.70 155,313.19
Mar 2022 136.62 120.80 130.71 5.15 4.19 4.83 159,630.50
Feb 2022 126.50 106.80 122.09 9.59 7.98 9.18 149,101.77
Jan 2022 124.45 106.17 108.55 9.47 7.78 8.16 132,560.01
Share Prices Of 2021
Dec 2021 119.90 106.64 111.15 9.27 7.97 8.36 135,741.35
Nov 2021 137.27 106.38 107.16 10.22 7.94 8.06 130,854.59
Oct 2021 142.62 126.55 131.67 11.02 9.13 9.75 158,389.08
Sep 2021 147.67 123.32 128.86 11.12 8.72 9.54 155,008.73
Aug 2021 153.46 130.98 145.01 11.48 9.35 10.74 174,435.89
Jul 2021 148.13 113.05 143.38 11.13 8.33 10.61 172,395.58
Jun 2021 119.50 105.05 116.69 9.02 7.48 8.64 140,302.97

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise