Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
112.6639938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.15
174457.29
EPS(TTM)
Face Value()
Div & Yield %
12.53
1
2.58
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2025 160.10 134.30 154.25 18.99 15.34 18.17 192,558.41
Feb 2025 141.55 127.80 137.20 16.79 14.59 16.17 171,273.99
Jan 2025 139.70 122.60 134.65 16.63 14.40 15.87 168,090.69
Share Prices Of 2024
Dec 2024 152.50 136.05 138.10 18.23 15.93 16.27 172,397.51
Nov 2024 156.80 137.20 144.55 19.20 15.81 17.03 180,449.39
Oct 2024 169.95 144.50 148.65 20.38 16.87 17.51 185,567.63
Sep 2024 170.20 147.65 168.45 20.26 17.34 19.85 210,285.02
Aug 2024 168.90 142.35 152.80 20.61 16.33 18.00 190,748.30
Jul 2024 178.15 155.00 165.35 21.22 17.69 19.48 206,415.12
Jun 2024 184.60 148.15 174.00 22.16 16.29 20.50 217,213.37
May 2024 178.00 158.15 167.15 21.27 17.99 19.69 208,662.16
Apr 2024 170.70 156.55 164.95 20.70 17.70 19.44 205,915.78
Mar 2024 159.50 138.40 155.90 19.53 15.84 18.37 194,618.19
Feb 2024 147.35 134.10 140.90 12.34 10.78 11.65 175,892.90
Jan 2024 142.15 128.10 135.90 11.76 10.20 11.15 168,296.19
Share Prices Of 2023
Dec 2023 141.20 127.80 139.50 11.64 10.15 11.36 171,547.79
Nov 2023 128.80 114.25 127.95 10.56 8.94 10.42 157,344.37
Oct 2023 129.00 118.40 118.75 10.52 9.56 9.61 145,130.70
Sep 2023 134.85 123.30 129.00 11.28 9.68 10.44 157,657.77
Aug 2023 124.10 114.70 123.00 10.12 9.18 9.96 150,324.85

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise