Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
31.1725595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
40.4
966.88
EPS(TTM)
Face Value()
Div & Yield %
2.6
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 134.85 106.70 107.40 54.49 37.60 39.94 988.51
Jun 2025 154.45 128.55 130.10 60.45 46.33 48.38 1,197.44
May 2025 179.25 115.40 135.45 69.90 40.61 50.37 1,246.68
Apr 2025 157.50 115.05 129.50 59.84 42.51 48.16 1,191.92
Mar 2025 172.90 142.40 146.65 71.68 52.73 54.54 1,349.77
Feb 2025 255.00 154.30 157.25 109.69 56.30 58.48 1,447.33
Jan 2025 283.75 220.15 227.45 110.02 80.52 84.58 2,093.45
Share Prices Of 2024
Dec 2024 303.50 254.05 263.15 116.37 90.79 97.86 2,422.04
Nov 2024 313.65 254.00 291.60 127.83 90.62 108.44 2,683.89
Oct 2024 287.30 249.50 262.35 110.51 88.27 97.56 2,414.67
Sep 2024 304.30 232.65 272.45 118.93 83.36 101.32 2,507.63
Aug 2024 279.65 228.60 252.30 110.29 79.42 93.83 2,322.17
Jul 2024 272.00 200.95 251.80 107.20 70.68 93.64 2,317.57
Jun 2024 226.05 182.45 210.50 85.48 60.91 78.28 1,937.44
May 2024 225.60 198.05 202.80 89.26 71.71 75.42 1,866.57
Apr 2024 235.70 203.30 220.40 89.67 73.24 81.96 2,028.56
Mar 2024 266.00 202.90 219.00 101.83 72.44 81.44 2,015.68
Feb 2024 253.90 192.75 236.60 56.52 39.51 50.30 2,177.67
Jan 2024 243.00 208.15 240.30 52.24 42.69 51.08 2,211.43
Share Prices Of 2023
Dec 2023 226.10 168.05 212.90 51.60 33.18 45.26 1,959.27

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise