Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Tilaknagar Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507205
INE133E01013
46.5820278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TI
41.59
9543.39
EPS(TTM)
Face Value()
Div & Yield %
11.84
10
0.2
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 524.00 335.40 492.40 72.02 44.11 65.93 9,543.39
Jun 2025 391.20 340.80 346.90 55.71 45.36 46.45 6,723.40
May 2025 376.50 250.50 371.55 52.02 30.05 49.75 7,201.15
Apr 2025 313.65 205.00 286.35 44.16 24.57 38.30 5,544.71
Mar 2025 267.25 210.75 237.45 37.99 27.10 31.76 4,597.84
Feb 2025 413.95 213.05 221.55 58.11 27.40 29.63 4,289.96
Jan 2025 457.30 327.95 367.30 61.64 40.05 49.13 7,112.17
Share Prices Of 2024
Dec 2024 444.00 387.45 422.40 61.00 50.77 56.50 8,179.10
Nov 2024 428.70 284.80 408.60 59.56 37.11 54.46 7,884.20
Oct 2024 315.95 265.85 289.75 43.11 33.41 38.62 5,590.91
Sep 2024 329.90 276.00 300.40 45.56 35.92 40.04 5,796.41
Aug 2024 279.30 224.45 274.15 37.93 29.75 36.54 5,289.90
Jul 2024 266.20 225.40 251.65 37.45 28.72 33.52 4,851.94
Jun 2024 288.00 201.20 250.90 39.90 24.55 33.42 4,837.48
May 2024 244.95 212.20 229.80 33.33 27.19 30.61 4,430.66
Apr 2024 243.55 212.05 236.95 33.33 26.77 31.55 4,566.75
Mar 2024 225.90 182.60 210.30 31.47 22.73 28.00 4,053.12
Feb 2024 257.00 212.00 215.15 76.74 59.29 61.07 4,146.59
Jan 2024 263.25 232.75 244.10 75.91 65.23 69.16 4,695.97
Share Prices Of 2023
Dec 2023 279.15 233.85 240.85 81.44 64.75 68.24 4,633.45

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise