Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
VRL Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539118
INE366I01010
123.9938557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VRLLOG
30.71
5439.23
EPS(TTM)
Face Value()
Div & Yield %
20.25
10
2.41
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 650.95 578.60 621.85 32.93 28.21 30.72 5,439.23
Jun 2025 597.00 547.05 576.75 30.52 26.61 28.49 5,044.75
May 2025 630.25 451.65 569.55 33.40 21.22 28.13 4,981.77
Apr 2025 496.30 452.85 458.35 24.79 21.30 22.64 4,009.12
Mar 2025 509.95 432.90 472.80 26.99 20.63 23.35 4,135.51
Feb 2025 559.50 445.70 451.45 60.90 44.51 45.66 3,948.77
Jan 2025 527.95 432.45 474.70 57.14 42.84 48.01 4,152.13
Share Prices Of 2024
Dec 2024 584.90 496.00 506.35 60.52 49.14 51.21 4,428.97
Nov 2024 580.00 494.50 542.45 61.32 48.02 54.87 4,744.73
Oct 2024 603.65 514.50 558.45 61.50 50.26 56.48 4,884.68
Sep 2024 625.00 526.90 563.45 64.65 53.13 56.99 4,928.41
Aug 2024 583.95 511.75 528.65 59.95 50.74 53.47 4,624.02
Jul 2024 602.95 547.75 577.05 62.04 53.88 58.36 5,047.37
Jun 2024 616.70 515.00 562.80 63.56 49.63 56.92 4,922.73
May 2024 607.65 537.65 551.45 63.18 53.55 55.78 4,823.45
Apr 2024 579.45 540.05 559.40 59.87 52.62 56.58 4,892.99
Mar 2024 590.00 517.55 546.40 63.47 51.43 55.26 4,779.28
Feb 2024 755.85 574.75 583.25 20.86 15.33 15.79 5,101.60
Jan 2024 776.95 700.00 745.55 21.43 18.44 20.18 6,521.21
Share Prices Of 2023
Dec 2023 798.40 688.25 770.40 21.78 18.45 20.86 6,738.57

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise