Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
VRL Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539118
INE366I01010
61.9969279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VRLLOG
22.21
4875.49
EPS(TTM)
Face Value()
Div & Yield %
12.55
10
2.69
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 325.48 289.30 310.93 32.93 28.21 30.72 5,439.23
Jun 2025 298.50 273.53 288.38 30.52 26.61 28.49 5,044.75
May 2025 315.13 225.83 284.78 33.40 21.22 28.13 4,981.77
Apr 2025 248.15 226.43 229.18 24.79 21.30 22.64 4,009.12
Mar 2025 254.98 216.45 236.40 26.99 20.63 23.35 4,135.51
Feb 2025 279.75 222.85 225.73 60.90 44.51 45.66 3,948.77
Jan 2025 263.98 216.23 237.35 57.14 42.84 48.01 4,152.13
Share Prices Of 2024
Dec 2024 292.45 248.00 253.18 60.52 49.14 51.21 4,428.97
Nov 2024 290.00 247.25 271.23 61.32 48.02 54.87 4,744.73
Oct 2024 301.83 257.25 279.23 61.50 50.26 56.48 4,884.68
Sep 2024 312.50 263.45 281.73 64.65 53.13 56.99 4,928.41
Aug 2024 291.98 255.88 264.33 59.95 50.74 53.47 4,624.02
Jul 2024 301.48 273.88 288.53 62.04 53.88 58.36 5,047.37
Jun 2024 308.35 257.50 281.40 63.56 49.63 56.92 4,922.73
May 2024 303.83 268.83 275.73 63.18 53.55 55.78 4,823.45
Apr 2024 289.73 270.03 279.70 59.87 52.62 56.58 4,892.99
Mar 2024 295.00 258.78 273.20 63.47 51.43 55.26 4,779.28
Feb 2024 377.93 287.38 291.63 20.86 15.33 15.79 5,101.60
Jan 2024 388.48 350.00 372.78 21.43 18.44 20.18 6,521.21
Share Prices Of 2023
Dec 2023 399.20 344.13 385.20 21.78 18.45 20.86 6,738.57

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise