Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
48.9634351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
68.68
173726.44
EPS(TTM)
Face Value()
Div & Yield %
7.48
2
0.19
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 568.50 488.00 521.00 82.59 65.23 74.15 176,195.20
Mar 2025 558.65 419.40 539.60 80.95 54.78 76.80 182,485.47
Feb 2025 593.00 429.70 435.45 85.75 60.35 61.97 147,258.76
Jan 2025 663.70 516.95 536.70 96.68 70.50 76.37 181,485.64
Share Prices Of 2024
Dec 2024 661.70 600.00 638.45 96.38 82.49 90.85 215,892.51
Nov 2024 639.55 565.00 621.00 119.75 99.71 114.63 209,989.21
Oct 2024 632.00 537.80 598.15 116.27 86.95 106.08 194,322.51
Sep 2024 668.05 549.60 606.20 114.10 106.13 107.51 196,934.82
Aug 2024 644.00 565.20 600.38 115.37 99.57 106.47 195,040.71
Jul 2024 682.84 602.80 631.08 122.77 104.01 111.92 205,013.98
Jun 2024 669.48 528.40 651.90 122.48 87.67 115.61 211,776.30
May 2024 623.38 556.08 570.22 115.61 96.17 101.12 185,239.78
Apr 2024 617.60 528.82 591.60 111.58 89.75 104.91 192,181.81
Mar 2024 597.98 541.80 559.24 112.18 92.01 99.17 181,667.78
Feb 2024 624.12 504.26 563.44 112.35 86.57 99.91 183,026.44
Jan 2024 523.60 478.48 512.04 93.80 82.45 90.80 166,325.95
Share Prices Of 2023
Dec 2023 552.18 422.16 494.62 107.73 74.42 87.70 160,654.43
Nov 2023 452.06 364.40 442.14 115.18 90.06 110.18 143,608.73
Oct 2023 380.20 331.28 363.82 98.12 78.30 90.66 118,166.91
Sep 2023 391.66 356.48 378.44 101.01 86.55 94.30 122,911.30

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise