Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
70.50554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
40.99
10457.56
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
0.28
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 570.00 505.00 515.25 48.56 39.66 41.29 10,457.56
Jun 2025 647.45 525.40 551.60 52.68 39.82 44.20 11,195.32
May 2025 603.97 436.40 592.12 49.37 33.20 47.45 12,017.71
Apr 2025 473.96 402.60 465.02 38.46 31.45 37.26 9,438.08
Mar 2025 479.00 372.33 455.15 39.75 29.08 36.47 9,237.66
Feb 2025 449.39 357.66 399.49 36.40 26.97 32.01 8,108.08
Jan 2025 462.50 367.50 427.49 38.93 28.49 34.26 8,676.37
Share Prices Of 2024
Dec 2024 549.00 442.99 455.42 47.23 34.53 36.49 9,243.24
Nov 2024 569.80 515.13 536.87 55.38 48.49 51.18 10,896.25
Oct 2024 593.58 499.60 527.52 58.23 45.56 50.29 10,706.49
Sep 2024 599.50 507.50 552.62 59.91 46.39 52.68 11,215.92
Aug 2024 548.24 474.70 537.44 53.32 45.04 51.23 10,907.82
Jul 2024 554.87 501.25 516.92 54.85 47.33 49.28 10,491.35
Jun 2024 574.93 453.41 503.23 56.53 37.72 47.97 10,213.60
May 2024 600.00 431.79 548.63 63.79 40.39 52.30 11,134.94
Apr 2024 506.21 324.37 454.06 53.80 30.27 43.29 9,215.54
Mar 2024 349.90 301.70 332.23 34.27 27.25 31.67 6,742.87
Feb 2024 382.61 321.48 324.35 38.87 30.38 30.92 6,582.93
Jan 2024 363.39 281.51 354.08 35.03 21.32 33.75 7,186.44
Share Prices Of 2023
Dec 2023 394.78 353.00 358.76 38.68 33.19 34.20 7,281.32

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise