Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
53.2788337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
68.86
108534.85
EPS(TTM)
Face Value()
Div & Yield %
2.24
1
0.55
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 162.10 145.15 154.80 125.85 108.27 117.77 108,921.85
May 2025 158.65 130.40 153.00 125.16 90.78 116.40 107,655.31
Apr 2025 139.40 107.30 133.25 108.67 76.50 101.38 93,758.63
Mar 2025 137.00 115.85 131.00 109.00 86.31 99.67 92,175.47
Feb 2025 143.35 116.70 118.55 109.63 87.40 90.19 83,415.28
Jan 2025 161.75 136.05 141.15 124.37 101.79 107.39 99,317.30
Share Prices Of 2024
Dec 2024 174.50 152.50 156.15 135.99 113.31 118.80 109,871.75
Nov 2024 189.85 158.85 162.45 150.01 119.99 123.59 114,304.61
Oct 2024 215.70 179.75 180.85 167.72 135.92 137.59 127,251.40
Sep 2024 217.00 182.10 211.55 166.63 127.51 160.95 148,852.82
Aug 2024 200.80 170.50 195.25 147.86 121.33 143.06 132,309.63
Jul 2024 208.90 181.15 196.50 154.77 124.74 143.98 133,156.68
Jun 2024 200.00 134.50 190.30 147.69 93.44 139.43 128,955.30
May 2024 156.95 122.50 151.20 119.37 87.93 110.78 102,459.49
Apr 2024 133.35 116.55 131.15 99.35 82.43 96.09 88,872.77
Mar 2024 126.55 107.05 117.05 93.69 74.67 85.76 79,318.01
Feb 2024 123.45 109.15 119.15 109.97 90.22 102.96 80,741.06
Jan 2024 118.05 101.35 113.20 103.41 87.19 97.81 76,709.09
Share Prices Of 2023
Dec 2023 102.90 88.16 102.00 89.70 70.74 88.14 69,119.50
Nov 2023 93.70 86.80 92.04 81.94 74.26 79.53 62,370.18

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise