Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.6450081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
51.32
2966.48
EPS(TTM)
Face Value()
Div & Yield %
2.96
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 166.60 147.50 151.90 73.01 58.97 62.92 2,966.48
Jun 2025 173.15 137.20 161.55 74.07 56.03 66.91 3,154.93
May 2025 162.90 115.70 143.80 71.21 45.26 59.56 2,808.29
Apr 2025 144.20 101.05 134.40 61.76 36.32 55.67 2,624.72
Mar 2025 133.80 107.20 122.95 57.39 42.46 50.92 2,401.11
Feb 2025 119.80 97.30 111.45 50.85 36.34 46.16 2,176.52
Jan 2025 121.25 100.50 103.40 51.74 40.56 42.83 2,019.31
Share Prices Of 2024
Dec 2024 122.45 103.30 109.95 51.30 41.01 45.54 2,147.23
Nov 2024 113.25 98.10 103.70 47.40 39.35 42.62 2,009.46
Oct 2024 117.30 96.00 100.85 49.65 37.08 41.45 1,954.23
Sep 2024 128.10 107.10 116.15 54.41 43.71 47.74 2,250.71
Aug 2024 120.50 106.00 112.20 51.62 43.34 46.11 2,174.17
Jul 2024 123.60 104.30 112.90 51.80 41.78 46.40 2,187.73
Jun 2024 131.70 105.00 113.85 58.62 38.79 46.79 2,206.14
May 2024 148.75 113.80 127.50 54.37 47.73 52.40 2,470.65
Apr 2024 144.80 106.12 127.10 63.74 41.17 52.24 2,462.90
Mar 2024 112.80 86.64 105.12 47.91 34.94 43.20 2,036.98
Feb 2024 114.72 84.52 109.56 83.37 48.84 78.51 2,123.01
Jan 2024 125.06 110.00 110.78 93.12 78.63 79.39 2,146.65
Share Prices Of 2023
Dec 2023 124.40 110.08 113.70 89.97 75.41 81.48 2,203.24

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise